Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
128,250 |
130,160 |
130,310 |
128,170 |
2.525.824 |
| 26/09/2024 |
129,250 |
132,706 |
133,340 |
129,146 |
3.825.948 |
| 25/09/2024 |
130,710 |
131,310 |
131,900 |
130,300 |
2.310.696 |
| 24/09/2024 |
131,480 |
130,580 |
131,670 |
129,590 |
4.189.107 |
| 23/09/2024 |
129,030 |
131,500 |
131,640 |
128,900 |
3.682.591 |
| 20/09/2024 |
131,180 |
129,830 |
131,950 |
129,030 |
12.476.324 |
| 19/09/2024 |
128,750 |
127,930 |
131,350 |
127,440 |
7.670.468 |
| 18/09/2024 |
122,420 |
122,320 |
125,660 |
122,000 |
3.861.293 |
| 17/09/2024 |
122,120 |
119,870 |
124,740 |
119,485 |
6.323.571 |
| 16/09/2024 |
117,550 |
117,990 |
118,300 |
116,160 |
3.229.853 |
| 13/09/2024 |
117,750 |
117,750 |
119,210 |
117,150 |
3.543.166 |
| 12/09/2024 |
117,360 |
116,330 |
117,380 |
115,050 |
3.084.736 |
| 11/09/2024 |
115,960 |
115,090 |
116,170 |
112,550 |
3.644.977 |
| 10/09/2024 |
115,120 |
117,010 |
117,406 |
112,860 |
4.080.373 |
| 09/09/2024 |
116,360 |
115,110 |
117,920 |
114,985 |
4.178.560 |
| 06/09/2024 |
114,280 |
116,370 |
117,260 |
113,240 |
3.963.624 |
| 05/09/2024 |
116,160 |
114,640 |
116,450 |
114,600 |
3.593.437 |
| 04/09/2024 |
115,210 |
114,270 |
115,990 |
114,190 |
3.281.565 |
| 03/09/2024 |
114,980 |
116,395 |
117,835 |
114,130 |
4.678.840 |
| 30/08/2024 |
117,340 |
116,940 |
118,050 |
116,290 |
2.568.280 |
| 29/08/2024 |
116,600 |
118,170 |
119,380 |
116,420 |
3.330.984 |